PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
05 Jan 09:0405 Jan 16:5305 Jan 14:3801 Jan 07:0013 Apr 09:0013 Apr 09:0005 Jan 15:5613 Apr 09:0005 Jan 18:5705 Jan 00:00
USDBeli13,235.0013,265.0013,392.0013,170.0013,157.0013,406.0013,104.0013,373.0013,380.00
Jual13,435.0013,565.0013,442.0013,370.0013,437.0013,425.0013,404.0013,457.0013,470.00
SGDBeli9,915.0010,059.4010,086.009,366.009,357.0010,091.089,338.0110,055.8010,034.55
Jual10,189.0010,142.4010,132.009,645.009,693.0010,129.029,642.4310,151.3410,167.32
AUDBeli10,314.0010,380.4510,474.009,792.009,782.0010,484.839,846.6410,446.5810,458.21
Jual10,640.0010,670.4510,578.0010,208.0010,259.0010,541.3110,137.1110,600.2410,615.28
EURBeli15,912.0015,965.4516,120.0013,916.0013,902.0016,134.1213,961.4316,071.2816,042.69
Jual16,290.0016,367.4516,258.0014,395.0014,467.0016,197.2614,310.5216,254.8716,254.10
CNYBeli2,006.001,986.402,021.001,851.992,045.901,840.601,994.39
Jual2,102.002,154.302,113.002,006.322,087.192,010.522,142.29
HKDBeli1,647.001,698.451,697.001,692.241,690.001,707.661,667.091,704.721,708.35
Jual1,767.001,732.351,733.001,722.361,731.001,719.991,747.081,725.721,725.90
GBPBeli17,881.0017,910.5518,119.0016,331.0016,315.0018,126.2516,439.8918,032.8818,033.33
Jual18,286.0018,396.5518,256.0016,980.0017,065.0018,193.5616,843.3818,292.2818,268.16
JPYBeli116.32116.22116.64118.86118.74117.98115.89117.25118.45
Jual120.27120.85120.95125.18125.81118.88127.03119.70120.05
NZDBeli9,399.009,446.659,548.009,079.009,070.009,559.819,115.299,512.969,481.59
Jual9,686.009,742.659,654.009,485.009,532.009,614.999,414.789,674.549,634.56
MYRBeli2,936.20
Jual3,185.53