PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
09 Jan 08:1909 Jan 16:0909 Jan 15:0801 Jan 07:0013 Apr 09:0013 Apr 09:0009 Jan 15:4713 Apr 09:0009 Jan 19:0009 Jan 00:00
USDBeli13,270.0013,283.0013,398.0013,170.0013,157.0013,423.0013,104.0013,403.0013,370.00
Jual13,470.0013,583.0013,448.0013,370.0013,437.0013,442.0013,404.0013,467.0013,460.00
SGDBeli9,903.0010,022.2010,037.009,366.009,357.0010,044.909,338.0110,026.1610,015.76
Jual10,175.0010,104.2010,083.009,645.009,693.0010,082.519,642.4310,101.1910,147.55
AUDBeli10,336.0010,367.1010,482.009,792.009,782.0010,472.629,846.6410,443.2310,439.70
Jual10,663.0010,656.1010,586.0010,208.0010,259.0010,529.1210,137.1110,574.4910,596.63
EURBeli15,819.0015,843.6515,972.0013,916.0013,902.0015,998.8713,961.4315,963.7116,016.00
Jual16,195.0016,242.6516,110.0014,395.0014,467.0016,063.1914,310.5216,119.0816,228.57
CNYBeli2,009.001,975.302,011.001,851.992,033.231,840.601,994.71
Jual2,105.002,142.902,103.002,006.322,074.002,010.522,143.43
HKDBeli1,650.001,700.501,697.001,692.241,690.001,709.561,667.091,708.671,706.27
Jual1,770.001,734.401,734.001,722.361,731.001,721.901,747.081,726.601,723.87
GBPBeli17,941.0017,918.6518,112.0016,331.0016,315.0018,129.1016,439.8918,050.6518,073.23
Jual18,347.0018,404.6518,250.0016,980.0017,065.0018,196.4416,843.3818,277.6018,308.54
JPYBeli116.22116.65117.04118.86118.74118.45115.89117.85117.67
Jual120.15121.29121.35125.18125.81119.35127.03120.07119.27
NZDBeli9,462.009,486.709,590.009,079.009,070.009,597.449,115.299,572.009,543.92
Jual9,749.009,782.709,696.009,485.009,532.009,652.709,414.789,711.269,696.16
MYRBeli2,936.20
Jual3,185.53